WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,500 Value ($000) $436 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 15,500 Value ($000) $526 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 26,300 Value ($000) $1,011 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 13,800 Value ($000) $500 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 9,300 Value ($000) $427 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 4,800 Value ($000) $222 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 2,000 Value ($000) $95 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 2,000 Value ($000) $97 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 6,700 Value ($000) $258 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 5,700 Value ($000) $204 Avg Close $41.62 Range $33.83 - $49.86