WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,156 Value ($000) $589 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 57,400 Value ($000) $1,490 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 62,633 Value ($000) $1,776 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 47,437 Value ($000) $1,345 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 24,261 Value ($000) $667 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 14,676 Value ($000) $454 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,156	$589	$24.65	$22.81 - $26.85
Q3 2025	57,400	$1,490	$26.94	$24.69 - $29.85
Q2 2025	62,633	$1,776	$26.52	$22.71 - $28.63
Q1 2025	47,437	$1,345	$28.35	$26.78 - $31.54
Q4 2024	24,261	$667	$28.68	$25.99 - $31.64
Q3 2024	14,676	$454	$27.67	$24.76 - $31.71