WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 77,254 Value ($000) $1,897 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 78,237 Value ($000) $2,202 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 87,445 Value ($000) $2,965 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 88,995 Value ($000) $3,422 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 181,180 Value ($000) $7,450 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 91,315 Value ($000) $4,192 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 92,765 Value ($000) $4,291 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 94,285 Value ($000) $4,478 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 96,285 Value ($000) $4,678 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 98,325 Value ($000) $3,782 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 100,375 Value ($000) $3,593 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 90,785 Value ($000) $4,353 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 92,085 Value ($000) $5,293 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 89,875 Value ($000) $4,218 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 90,075 Value ($000) $3,596 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 83,550 Value ($000) $4,113 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 80,225 Value ($000) $3,538 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 79,825 Value ($000) $3,445 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 78,475 Value ($000) $2,928 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 76,525 Value ($000) $3,059 Avg Close $39.79 Range $36.98 - $42.20