WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 870 Value ($000) $31 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 885 Value ($000) $28 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 1,010 Value ($000) $21 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 1,015 Value ($000) $26 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 4,165 Value ($000) $105 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 2,080 Value ($000) $90 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 2,240 Value ($000) $89 Avg Close $38.05 Range $35.19 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	870	$31	$33.94	$28.08 - $37.68
Q4 2020	885	$28	$26.68	$18.36 - $32.24
Q3 2020	1,010	$21	$24.47	$20.94 - $27.99
Q2 2020	1,015	$26	$24.61	$20.04 - $31.26
Q1 2020	4,165	$105	$34.11	$20.49 - $43.98
Q4 2019	2,080	$90	$41.84	$38.00 - $44.37
Q3 2019	2,240	$89	$38.05	$35.19 - $42.14