WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,318 Value ($000) $479 Avg Close $31.37 Range $28.47 - $35.98

Q4 2017

Shares 7,464 Value ($000) $210 Avg Close $30.16 Range $25.80 - $36.64

Q3 2013

Shares 6,841 Value ($000) $255 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 6,631 Value ($000) $265 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,318	$479	$31.37	$28.47 - $35.98
Q4 2017	7,464	$210	$30.16	$25.80 - $36.64
Q3 2013	6,841	$255	$38.51	$34.57 - $42.77
Q2 2013	6,631	$265	$39.79	$36.98 - $42.20