WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 175,419 Value ($000) $5,949 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 166,319 Value ($000) $6,395 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 166,319 Value ($000) $6,029 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 151,019 Value ($000) $6,933 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 134,679 Value ($000) $6,230 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 123,282 Value ($000) $5,855 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 123,282 Value ($000) $5,989 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 185,651 Value ($000) $7,140 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 185,684 Value ($000) $6,647 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 203,710 Value ($000) $9,768 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 191,453 Value ($000) $11,005 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 267,611 Value ($000) $12,559 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 815,488 Value ($000) $32,554 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 825,488 Value ($000) $40,639 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 775,409 Value ($000) $34,196 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 597,994 Value ($000) $25,809 Avg Close $39.38 Range $36.37 - $43.39