WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,852 Value ($000) $631 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 18,927 Value ($000) $636 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 18,927 Value ($000) $601 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 18,435 Value ($000) $649 Avg Close $33.94 Range $28.08 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,852	$631	$28.53	$24.29 - $34.16
Q3 2021	18,927	$636	$32.02	$27.81 - $35.91
Q2 2021	18,927	$601	$33.24	$30.42 - $36.96
Q1 2021	18,435	$649	$33.94	$28.08 - $37.68