WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,971 Value ($000) $457 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 12,142 Value ($000) $378 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 29,350 Value ($000) $621 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 35,738 Value ($000) $921 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 12,121 Value ($000) $305 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 5,014 Value ($000) $218 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 50,412 Value ($000) $2,013 Avg Close $38.05 Range $35.19 - $42.14
Q3 2018
Shares 13,870 Value ($000) $384 Avg Close $25.68 Range $19.79 - $29.13
Q3 2017
Shares 41,606 Value ($000) $1,411 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 40,221 Value ($000) $1,547 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 56,089 Value ($000) $2,033 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 38,026 Value ($000) $1,746 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 48,220 Value ($000) $2,231 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 49,626 Value ($000) $2,356 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 23,965 Value ($000) $1,163 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 22,381 Value ($000) $860 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 28,212 Value ($000) $1,010 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 25,360 Value ($000) $1,216 Avg Close $52.33 Range $47.89 - $58.28
Q4 2014
Shares 6,360 Value ($000) $299 Avg Close $43.26 Range $35.01 - $48.74