WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 131,665 Value ($000) $4,635 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 97,445 Value ($000) $3,036 Avg Close $26.68 Range $18.36 - $32.24
Q4 2019
Shares 239,856 Value ($000) $10,415 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 273,755 Value ($000) $10,934 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 230,995 Value ($000) $8,307 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 42,350 Value ($000) $1,223 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 145,675 Value ($000) $3,119 Avg Close $26.34 Range $19.81 - $33.17
Q1 2015
Shares 236,200 Value ($000) $13,577 Avg Close $51.93 Range $45.15 - $58.50