WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,999 Value ($000) $1,640 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 69,999 Value ($000) $1,816 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 71,899 Value ($000) $2,038 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 71,899 Value ($000) $2,039 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 72,325 Value ($000) $1,990 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 72,325 Value ($000) $2,236 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 83,385 Value ($000) $2,151 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 83,965 Value ($000) $2,221 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 88,985 Value ($000) $2,027 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 90,375 Value ($000) $2,027 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 95,305 Value ($000) $1,971 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 95,230 Value ($000) $2,433 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 104,368 Value ($000) $2,852 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 104,313 Value ($000) $2,445 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 104,393 Value ($000) $2,136 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 104,855 Value ($000) $2,835 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 105,203 Value ($000) $2,785 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 105,139 Value ($000) $3,535 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 160,998 Value ($000) $5,108 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 156,918 Value ($000) $5,524 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 161,040 Value ($000) $5,018 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 163,601 Value ($000) $3,467 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 167,299 Value ($000) $4,310 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 163,030 Value ($000) $4,105 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 166,810 Value ($000) $7,243 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 169,270 Value ($000) $6,761 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 172,960 Value ($000) $6,220 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 172,350 Value ($000) $4,979 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 171,720 Value ($000) $3,677 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 97,010 Value ($000) $2,685 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 95,750 Value ($000) $1,954 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 38,712 Value ($000) $950 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 40,064 Value ($000) $1,127 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 553,247 Value ($000) $18,761 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 78,210 Value ($000) $3,007 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 47,150 Value ($000) $1,709 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 48,880 Value ($000) $2,244 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 50,060 Value ($000) $2,316 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 50,355 Value ($000) $2,391 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 51,996 Value ($000) $2,526 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 52,136 Value ($000) $2,005 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 53,116 Value ($000) $1,902 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 53,576 Value ($000) $2,569 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 55,496 Value ($000) $3,190 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 67,296 Value ($000) $3,158 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 67,696 Value ($000) $2,702 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 67,286 Value ($000) $3,312 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 70,666 Value ($000) $3,116 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 73,020 Value ($000) $3,152 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 75,644 Value ($000) $2,822 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 67,154 Value ($000) $2,685 Avg Close $39.79 Range $36.98 - $42.20