WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,819 Value ($000) $1,280 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 126,555 Value ($000) $5,495 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 126,105 Value ($000) $5,037 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 126,105 Value ($000) $4,535 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 98,950 Value ($000) $2,859 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 50,115 Value ($000) $1,073 Avg Close $26.34 Range $19.81 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,819	$1,280	$34.11	$20.49 - $43.98
Q4 2019	126,555	$5,495	$41.84	$38.00 - $44.37
Q3 2019	126,105	$5,037	$38.05	$35.19 - $42.14
Q2 2019	126,105	$4,535	$31.37	$28.47 - $35.98
Q1 2019	98,950	$2,859	$26.25	$20.71 - $30.96
Q4 2018	50,115	$1,073	$26.34	$19.81 - $33.17