WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 715,794 Value ($000) $18,575 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,357,862 Value ($000) $38,495 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,392,443 Value ($000) $39,490 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 139,476 Value ($000) $3,837 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 112,903 Value ($000) $3,490 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 96,872 Value ($000) $2,499 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 191,811 Value ($000) $5,073 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 168,903 Value ($000) $3,848 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 185,577 Value ($000) $4,162 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 117,518 Value ($000) $2,430 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 148,976 Value ($000) $3,806 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 124,275 Value ($000) $3,396 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 158,058 Value ($000) $3,705 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 149,297 Value ($000) $3,055 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 117,293 Value ($000) $3,172 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 299,470 Value ($000) $7,927 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 209,117 Value ($000) $7,031 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 213,464 Value ($000) $6,773 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 161,494 Value ($000) $5,685 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 106,585 Value ($000) $3,321 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 68,957 Value ($000) $1,461 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 40,658 Value ($000) $1,047 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 28,442 Value ($000) $716 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 31,501 Value ($000) $1,368 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 49,366 Value ($000) $1,972 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 67,434 Value ($000) $2,425 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 16,372 Value ($000) $473 Avg Close $26.25 Range $20.71 - $30.96
Q1 2018
Shares 157,104 Value ($000) $3,857 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 242,680 Value ($000) $6,829 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 216,398 Value ($000) $7,338 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 354,574 Value ($000) $13,633 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 401,785 Value ($000) $14,565 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 885,071 Value ($000) $40,634 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 788,075 Value ($000) $36,456 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 690,455 Value ($000) $32,790 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 636,494 Value ($000) $30,921 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 211,587 Value ($000) $8,138 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 116,666 Value ($000) $4,177 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 295,869 Value ($000) $14,187 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 203,361 Value ($000) $11,689 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 171,914 Value ($000) $8,068 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 162,809 Value ($000) $6,499 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 243,498 Value ($000) $11,987 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 225,675 Value ($000) $9,952 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 162,251 Value ($000) $7,003 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 66,244 Value ($000) $2,472 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 55,318 Value ($000) $2,212 Avg Close $39.79 Range $36.98 - $42.20