WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,739 Value ($000) $236 Avg Close $27.76 Range $24.66 - $29.28
Q3 2021
Shares 6,772 Value ($000) $228 Avg Close $32.02 Range $27.81 - $35.91
Q4 2019
Shares 7,970 Value ($000) $346 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 7,739 Value ($000) $309 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 7,704 Value ($000) $277 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 8,632 Value ($000) $249 Avg Close $26.25 Range $20.71 - $30.96
Q3 2018
Shares 10,357 Value ($000) $287 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 10,877 Value ($000) $222 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 9,051 Value ($000) $222 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 9,305 Value ($000) $262 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 9,218 Value ($000) $313 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 9,772 Value ($000) $376 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 13,816 Value ($000) $501 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 16,263 Value ($000) $747 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 11,740 Value ($000) $543 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 17,484 Value ($000) $830 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 14,048 Value ($000) $682 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 7,943 Value ($000) $305 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 7,979 Value ($000) $286 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 10,192 Value ($000) $489 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 11,942 Value ($000) $686 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 11,647 Value ($000) $547 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 9,975 Value ($000) $398 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 16,328 Value ($000) $804 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 13,194 Value ($000) $582 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 14,054 Value ($000) $607 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 12,464 Value ($000) $465 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 8,163 Value ($000) $326 Avg Close $39.79 Range $36.98 - $42.20