WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,889 Value ($000) $573 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 8,446 Value ($000) $325 Avg Close $36.56 Range $34.64 - $38.67

Q3 2015

Shares 9,118 Value ($000) $326 Avg Close $41.62 Range $33.83 - $49.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,889	$573	$35.66	$32.28 - $40.16
Q2 2017	8,446	$325	$36.56	$34.64 - $38.67
Q3 2015	9,118	$326	$41.62	$33.83 - $49.86