WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,500 Value ($000) $217 Avg Close $26.25 Range $20.71 - $30.96
Q3 2018
Shares 7,500 Value ($000) $208 Avg Close $25.68 Range $19.79 - $29.13
Q3 2015
Shares 8,000 Value ($000) $286 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 35,000 Value ($000) $1,678 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 20,000 Value ($000) $1,150 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 10,000 Value ($000) $469 Avg Close $43.26 Range $35.01 - $48.74