WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,841 Value ($000) $361 Avg Close $26.34 Range $19.81 - $33.17

Q2 2016

Shares 4,665 Value ($000) $222 Avg Close $46.55 Range $42.95 - $51.01

Q4 2015

Shares 14,556 Value ($000) $560 Avg Close $40.93 Range $35.25 - $47.80

Q2 2015

Shares 32,307 Value ($000) $1,549 Avg Close $52.33 Range $47.89 - $58.28

Q4 2014

Shares 5,656 Value ($000) $265 Avg Close $43.26 Range $35.01 - $48.74

Q1 2014

Shares 37,578 Value ($000) $1,657 Avg Close $44.22 Range $41.00 - $45.89

Q3 2013

Shares 44,759 Value ($000) $1,670 Avg Close $38.51 Range $34.57 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,841	$361	$26.34	$19.81 - $33.17
Q2 2016	4,665	$222	$46.55	$42.95 - $51.01
Q4 2015	14,556	$560	$40.93	$35.25 - $47.80
Q2 2015	32,307	$1,549	$52.33	$47.89 - $58.28
Q4 2014	5,656	$265	$43.26	$35.01 - $48.74
Q1 2014	37,578	$1,657	$44.22	$41.00 - $45.89
Q3 2013	44,759	$1,670	$38.51	$34.57 - $42.77