WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,818 Value ($000) $9,204 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 293,604 Value ($000) $7,619 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 313,239 Value ($000) $8,880 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 290,374 Value ($000) $8,235 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 124,664 Value ($000) $3,430 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 257,514 Value ($000) $7,960 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 595,668 Value ($000) $15,368 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 470,863 Value ($000) $12,454 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 429,213 Value ($000) $9,777 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 446,682 Value ($000) $10,019 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 289,520 Value ($000) $5,987 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 227,320 Value ($000) $5,808 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 243,040 Value ($000) $6,642 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 244,445 Value ($000) $5,730 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 533,920 Value ($000) $10,924 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 522,820 Value ($000) $14,137 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 574,019 Value ($000) $15,194 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 609,208 Value ($000) $20,482 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 477,315 Value ($000) $15,145 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 676,079 Value ($000) $23,798 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 1,300,385 Value ($000) $40,520 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 1,454,665 Value ($000) $30,825 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 1,442,125 Value ($000) $37,149 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 1,426,188 Value ($000) $35,911 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 2,064,723 Value ($000) $89,651 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 2,080,152 Value ($000) $83,079 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 1,766,157 Value ($000) $63,511 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 1,651,093 Value ($000) $47,700 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 1,569,345 Value ($000) $33,600 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 1,547,879 Value ($000) $42,845 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 1,366,025 Value ($000) $27,880 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 1,340,499 Value ($000) $32,909 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 923,573 Value ($000) $25,990 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 805,189 Value ($000) $27,304 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 685,909 Value ($000) $26,374 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 603,169 Value ($000) $21,865 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 534,079 Value ($000) $24,520 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 464,923 Value ($000) $21,508 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 475,563 Value ($000) $22,584 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 403,703 Value ($000) $19,612 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 332,523 Value ($000) $12,789 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 854,633 Value ($000) $30,596 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 987,533 Value ($000) $47,352 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 993,213 Value ($000) $57,090 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 257,163 Value ($000) $12,069 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 221,363 Value ($000) $8,837 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 191,023 Value ($000) $9,404 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 62,613 Value ($000) $2,761 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 72,513 Value ($000) $3,130 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 165,483 Value ($000) $6,174 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 193,457 Value ($000) $7,734 Avg Close $39.79 Range $36.98 - $42.20