WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,114 Value ($000) $23 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,114 Value ($000) $28 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,114 Value ($000) $30 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1,114 Value ($000) $26 Avg Close $24.80 Range $19.41 - $28.60
Q1 2018
Shares 100 Value ($000) $2 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 100 Value ($000) $3 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 100 Value ($000) $3 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 100 Value ($000) $4 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 100 Value ($000) $4 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 100 Value ($000) $5 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 100 Value ($000) $5 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 100 Value ($000) $5 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 100 Value ($000) $5 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 100 Value ($000) $4 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 100 Value ($000) $4 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 100 Value ($000) $5 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 100 Value ($000) $6 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 100 Value ($000) $5 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 100 Value ($000) $4 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 100 Value ($000) $5 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 100 Value ($000) $4 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 100 Value ($000) $4 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 100 Value ($000) $4 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 100 Value ($000) $4 Avg Close $39.79 Range $36.98 - $42.20