WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,700 Value ($000) $1,878 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 88,400 Value ($000) $2,072 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 160,451 Value ($000) $3,283 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 114,829 Value ($000) $3,105 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 78,929 Value ($000) $2,089 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 29 Value ($000) $1 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 21,629 Value ($000) $686 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 21,600 Value ($000) $760 Avg Close $33.94 Range $28.08 - $37.68
Q1 2017
Shares 46,200 Value ($000) $1,675 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 167,215 Value ($000) $7,677 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 257,015 Value ($000) $11,890 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 186,000 Value ($000) $8,833 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 115,800 Value ($000) $5,626 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 51,500 Value ($000) $1,981 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 4,500 Value ($000) $161 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 6,400 Value ($000) $307 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 18,700 Value ($000) $1,075 Avg Close $51.93 Range $45.15 - $58.50
Q2 2014
Shares 78,900 Value ($000) $3,884 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 115,800 Value ($000) $5,107 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 115,800 Value ($000) $4,998 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 6,700 Value ($000) $250 Avg Close $38.51 Range $34.57 - $42.77