WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,283 Value ($000) $11,440 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 474,296 Value ($000) $12,308 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 110,294 Value ($000) $3,127 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 446,093 Value ($000) $12,651 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 430,984 Value ($000) $11,856 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 416,971 Value ($000) $12,889 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 412,210 Value ($000) $10,635 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 399,617 Value ($000) $10,570 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 391,254 Value ($000) $8,913 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 384,192 Value ($000) $8,617 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 22,949 Value ($000) $475 Avg Close $23.82 Range $19.78 - $26.40
Q4 2021
Shares 22,784 Value ($000) $604 Avg Close $28.53 Range $24.29 - $34.16
Q4 2017
Shares 12,303 Value ($000) $346 Avg Close $30.16 Range $25.80 - $36.64
Q2 2016
Shares 8,603 Value ($000) $408 Avg Close $46.55 Range $42.95 - $51.01
Q1 2015
Shares 3,828 Value ($000) $217 Avg Close $51.93 Range $45.15 - $58.50
Q3 2014
Shares 10,345 Value ($000) $421 Avg Close $44.73 Range $39.75 - $49.80
Q3 2013
Shares 24,043 Value ($000) $897 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 7,605 Value ($000) $304 Avg Close $39.79 Range $36.98 - $42.20
Q4 2012
Shares 7,634 Value ($000) $314 Avg Close — Range —