WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,479 Value ($000) $4,510 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 154,548 Value ($000) $4,011 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 194,370 Value ($000) $5,510 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 197,377 Value ($000) $5,598 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 11,764 Value ($000) $324 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 102,091 Value ($000) $3,156 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 244,244 Value ($000) $6 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 190,399 Value ($000) $5 Avg Close $23.75 Range $21.21 - $26.69
Q3 2023
Shares 100,563 Value ($000) $2 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 153,139 Value ($000) $3 Avg Close $23.82 Range $19.78 - $26.40
Q3 2021
Shares 504,691 Value ($000) $16,968 Avg Close $32.02 Range $27.81 - $35.91
Q4 2020
Shares 326,396 Value ($000) $10,170 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 520,900 Value ($000) $11,038 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 32,060 Value ($000) $826 Avg Close $24.61 Range $20.04 - $31.26
Q4 2019
Shares 225,918 Value ($000) $9,809 Avg Close $41.84 Range $38.00 - $44.37
Q2 2019
Shares 45,680 Value ($000) $1,643 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 342,222 Value ($000) $9,887 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 16,300 Value ($000) $349 Avg Close $26.34 Range $19.81 - $33.17
Q4 2017
Shares 30,700 Value ($000) $864 Avg Close $30.16 Range $25.80 - $36.64