WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,410 Value ($000) $632 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 24,410 Value ($000) $633 Avg Close $26.94 Range $24.69 - $29.85

Q2 2022

Shares 20,217 Value ($000) $414 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 21,052 Value ($000) $569 Avg Close $27.76 Range $24.66 - $29.28

Q1 2021

Shares 83,463 Value ($000) $2,938 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 140,648 Value ($000) $4,383 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 150,043 Value ($000) $3,179 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 156,522 Value ($000) $4,032 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 180,215 Value ($000) $4,538 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 187,985 Value ($000) $8,162 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 187,945 Value ($000) $7,507 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 187,245 Value ($000) $6,733 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 205,835 Value ($000) $5,947 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 200,665 Value ($000) $4,296 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 320,240 Value ($000) $8,864 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 355,110 Value ($000) $7,248 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 228,730 Value ($000) $5,615 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 198,630 Value ($000) $5,589 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 196,840 Value ($000) $6,675 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 192,800 Value ($000) $7,413 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 208,600 Value ($000) $7,562 Avg Close $40.65 Range $34.79 - $47.49

Q3 2014

Shares 13,875 Value ($000) $554 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 78,755 Value ($000) $3,877 Avg Close $45.72 Range $42.48 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,410	$632	$24.65	$22.81 - $26.85
Q3 2025	24,410	$633	$26.94	$24.69 - $29.85
Q2 2022	20,217	$414	$24.55	$19.29 - $28.42
Q1 2022	21,052	$569	$27.76	$24.66 - $29.28
Q1 2021	83,463	$2,938	$33.94	$28.08 - $37.68
Q4 2020	140,648	$4,383	$26.68	$18.36 - $32.24
Q3 2020	150,043	$3,179	$24.47	$20.94 - $27.99
Q2 2020	156,522	$4,032	$24.61	$20.04 - $31.26
Q1 2020	180,215	$4,538	$34.11	$20.49 - $43.98
Q4 2019	187,985	$8,162	$41.84	$38.00 - $44.37
Q3 2019	187,945	$7,507	$38.05	$35.19 - $42.14
Q2 2019	187,245	$6,733	$31.37	$28.47 - $35.98
Q1 2019	205,835	$5,947	$26.25	$20.71 - $30.96
Q4 2018	200,665	$4,296	$26.34	$19.81 - $33.17
Q3 2018	320,240	$8,864	$25.68	$19.79 - $29.13
Q2 2018	355,110	$7,248	$23.16	$19.82 - $28.01
Q1 2018	228,730	$5,615	$25.71	$20.64 - $29.43
Q4 2017	198,630	$5,589	$30.16	$25.80 - $36.64
Q3 2017	196,840	$6,675	$35.66	$32.28 - $40.16
Q2 2017	192,800	$7,413	$36.56	$34.64 - $38.67
Q1 2017	208,600	$7,562	$40.65	$34.79 - $47.49
Q3 2014	13,875	$554	$44.73	$39.75 - $49.80
Q2 2014	78,755	$3,877	$45.72	$42.48 - $49.31