WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,641 Value ($000) $3,600 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 63,621 Value ($000) $1,651 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 106,483 Value ($000) $3,019 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 219,547 Value ($000) $6,226 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 260,864 Value ($000) $7,176 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 479,451 Value ($000) $14,820 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 380,006 Value ($000) $9,804 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 316,389 Value ($000) $8,368 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 462,062 Value ($000) $10,526 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 352,124 Value ($000) $7,898 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 442,063 Value ($000) $9,142 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 275,028 Value ($000) $7,027 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 148,868 Value ($000) $4,069 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 131,623 Value ($000) $3,085 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 68,747 Value ($000) $1,407 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 19,391 Value ($000) $524 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 127,503 Value ($000) $3,375 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 24,226 Value ($000) $814 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 7,843 Value ($000) $249 Avg Close $33.24 Range $30.42 - $36.96

Q3 2018

Shares 77,618 Value ($000) $2,148 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 50,850 Value ($000) $1,038 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 265,753 Value ($000) $6,524 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 240,408 Value ($000) $6,765 Avg Close $30.16 Range $25.80 - $36.64

Q2 2017

Shares 128,998 Value ($000) $4,960 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 16,150 Value ($000) $585 Avg Close $40.65 Range $34.79 - $47.49

Q1 2016

Shares 58,780 Value ($000) $2,856 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 64,987 Value ($000) $2,499 Avg Close $40.93 Range $35.25 - $47.80

Q3 2013

Shares 18,850 Value ($000) $703 Avg Close $38.51 Range $34.57 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,641	$3,600	$24.65	$22.81 - $26.85
Q3 2025	63,621	$1,651	$26.94	$24.69 - $29.85
Q2 2025	106,483	$3,019	$26.52	$22.71 - $28.63
Q1 2025	219,547	$6,226	$28.35	$26.78 - $31.54
Q4 2024	260,864	$7,176	$28.68	$25.99 - $31.64
Q3 2024	479,451	$14,820	$27.67	$24.76 - $31.71
Q2 2024	380,006	$9,804	$25.30	$21.38 - $26.83
Q1 2024	316,389	$8,368	$23.75	$21.21 - $26.69
Q4 2023	462,062	$10,526	$21.01	$17.69 - $23.60
Q3 2023	352,124	$7,898	$22.30	$20.34 - $23.65
Q2 2023	442,063	$9,142	$23.82	$19.78 - $26.40
Q1 2023	275,028	$7,027	$27.21	$23.12 - $30.65
Q4 2022	148,868	$4,069	$26.86	$22.29 - $28.69
Q3 2022	131,623	$3,085	$24.80	$19.41 - $28.60
Q2 2022	68,747	$1,407	$24.55	$19.29 - $28.42
Q1 2022	19,391	$524	$27.76	$24.66 - $29.28
Q4 2021	127,503	$3,375	$28.53	$24.29 - $34.16
Q3 2021	24,226	$814	$32.02	$27.81 - $35.91
Q2 2021	7,843	$249	$33.24	$30.42 - $36.96
Q3 2018	77,618	$2,148	$25.68	$19.79 - $29.13
Q2 2018	50,850	$1,038	$23.16	$19.82 - $28.01
Q1 2018	265,753	$6,524	$25.71	$20.64 - $29.43
Q4 2017	240,408	$6,765	$30.16	$25.80 - $36.64
Q2 2017	128,998	$4,960	$36.56	$34.64 - $38.67
Q1 2017	16,150	$585	$40.65	$34.79 - $47.49
Q1 2016	58,780	$2,856	$42.90	$35.13 - $49.50
Q4 2015	64,987	$2,499	$40.93	$35.25 - $47.80
Q3 2013	18,850	$703	$38.51	$34.57 - $42.77