WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,218 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q4 2023
Shares 2,017 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 2,071 Value ($000) $0 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 5,080 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 3,922 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 2,889 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 3,725 Value ($000) $87 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 3,061 Value ($000) $62 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 2,358 Value ($000) $63 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 146 Value ($000) $3 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 3,061 Value ($000) $102 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,851 Value ($000) $58 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 1,851 Value ($000) $65 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 1,851 Value ($000) $57 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 1,851 Value ($000) $39 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 2,827 Value ($000) $72 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 4,988 Value ($000) $125 Avg Close $34.11 Range $20.49 - $43.98