WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,249 Value ($000) $30,425 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,309,518 Value ($000) $33,989 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1,391,937 Value ($000) $39,468 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1,405,139 Value ($000) $39,858 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1,346,884 Value ($000) $37,062 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1,370,124 Value ($000) $42,358 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 1,348,047 Value ($000) $34,787 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1,321,222 Value ($000) $34,951 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,275,197 Value ($000) $29,052 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 1,243,094 Value ($000) $27,886 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 1,207,038 Value ($000) $24,962 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,171,816 Value ($000) $29,940 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,120,854 Value ($000) $31 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1,095,614 Value ($000) $25,681 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 1,091,906 Value ($000) $22,340 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,090,541 Value ($000) $29,488 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 1,190,434 Value ($000) $31,510 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 1,130,754 Value ($000) $38,015 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,092,389 Value ($000) $34,661 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 1,051,798 Value ($000) $37,023 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 945,118 Value ($000) $29,448 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 901,123 Value ($000) $19,094 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 899,328 Value ($000) $23,166 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 943,269 Value ($000) $23,751 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 878,195 Value ($000) $38,131 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 834,379 Value ($000) $33,324 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 839,677 Value ($000) $30,193 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 784,259 Value ($000) $22,657 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 720,868 Value ($000) $15,433 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 665,666 Value ($000) $18,425 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 622,930 Value ($000) $12,714 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 609,751 Value ($000) $14,968 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 612,743 Value ($000) $17,241 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 614,717 Value ($000) $20,844 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 586,652 Value ($000) $22,555 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 582,727 Value ($000) $21,123 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 540,137 Value ($000) $24,796 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 522,272 Value ($000) $24,159 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 474,953 Value ($000) $22,555 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 457,408 Value ($000) $22,220 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 509,466 Value ($000) $19,593 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 479,301 Value ($000) $17,158 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 413,761 Value ($000) $19,839 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 448,972 Value ($000) $25,806 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 384,167 Value ($000) $18,028 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 385,869 Value ($000) $15,403 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 385,801 Value ($000) $18,992 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 377,162 Value ($000) $16,632 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 364,410 Value ($000) $15,727 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 315,304 Value ($000) $11,764 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 286,605 Value ($000) $11,458 Avg Close $39.79 Range $36.98 - $42.20