WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 329,213 Value ($000) $8,543 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 319,217 Value ($000) $9,050 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 403,389 Value ($000) $11,440 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 409,357 Value ($000) $11,261 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 505,577 Value ($000) $15,627 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 34,835 Value ($000) $899 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 35,980 Value ($000) $952 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 35,980 Value ($000) $820 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 41,110 Value ($000) $922 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 42,090 Value ($000) $870 Avg Close $23.82 Range $19.78 - $26.40
Q3 2022
Shares 19,520 Value ($000) $458 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 19,150 Value ($000) $392 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 9,620 Value ($000) $260 Avg Close $27.76 Range $24.66 - $29.28