WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,565 Value ($000) $1,021 Avg Close $24.65 Range $22.81 - $26.85

Q4 2014

Shares 25,400 Value ($000) $1,192 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 43,300 Value ($000) $1,729 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 43,300 Value ($000) $2,132 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 63,547 Value ($000) $2,802 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 62,547 Value ($000) $2,700 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 62,547 Value ($000) $2,334 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 54,547 Value ($000) $2,181 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,565	$1,021	$24.65	$22.81 - $26.85
Q4 2014	25,400	$1,192	$43.26	$35.01 - $48.74
Q3 2014	43,300	$1,729	$44.73	$39.75 - $49.80
Q2 2014	43,300	$2,132	$45.72	$42.48 - $49.31
Q1 2014	63,547	$2,802	$44.22	$41.00 - $45.89
Q4 2013	62,547	$2,700	$39.38	$36.37 - $43.39
Q3 2013	62,547	$2,334	$38.51	$34.57 - $42.77
Q2 2013	54,547	$2,181	$39.79	$36.98 - $42.20