WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,903 Value ($000) $232 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 6,903 Value ($000) $219 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 6,903 Value ($000) $243 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 6,534 Value ($000) $204 Avg Close $26.68 Range $18.36 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,903	$232	$32.02	$27.81 - $35.91
Q2 2021	6,903	$219	$33.24	$30.42 - $36.96
Q1 2021	6,903	$243	$33.94	$28.08 - $37.68
Q4 2020	6,534	$204	$26.68	$18.36 - $32.24