WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 308,558 Value ($000) $9,615 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 453,197 Value ($000) $9,603 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 468,953 Value ($000) $12,080 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 484,192 Value ($000) $12,192 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 327,113 Value ($000) $14,203 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 329,258 Value ($000) $13,151 Avg Close $38.05 Range $35.19 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	308,558	$9,615	$26.68	$18.36 - $32.24
Q3 2020	453,197	$9,603	$24.47	$20.94 - $27.99
Q2 2020	468,953	$12,080	$24.61	$20.04 - $31.26
Q1 2020	484,192	$12,192	$34.11	$20.49 - $43.98
Q4 2019	327,113	$14,203	$41.84	$38.00 - $44.37
Q3 2019	329,258	$13,151	$38.05	$35.19 - $42.14