WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 450,140 Value ($000) $16,317 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 876,725 Value ($000) $40,251 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 936,574 Value ($000) $43,326 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 977,109 Value ($000) $46,402 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,023,313 Value ($000) $49,713 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 1,080,693 Value ($000) $41,563 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 1,182,194 Value ($000) $42,323 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,192,052 Value ($000) $57,159 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 1,208,802 Value ($000) $69,482 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 1,255,821 Value ($000) $58,936 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,296,780 Value ($000) $51,767 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,351,063 Value ($000) $66,513 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 1,418,349 Value ($000) $62,550 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 1,456,044 Value ($000) $62,842 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,719,451 Value ($000) $64,153 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 2,650,664 Value ($000) $105,974 Avg Close $39.79 Range $36.98 - $42.20