WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 35 Value ($000) $1 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 43 Value ($000) $1 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 43 Value ($000) $1 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 43 Value ($000) $1 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 43 Value ($000) $1 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 43 Value ($000) $1 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 43 Value ($000) $1 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 43 Value ($000) $1 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 43 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 43 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 43 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 43 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 43 Value ($000) $1 Avg Close $24.80 Range $19.41 - $28.60
Q2 2015
Shares 82 Value ($000) $4 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 82 Value ($000) $5 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 82 Value ($000) $4 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 83 Value ($000) $3 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 83 Value ($000) $4 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 83 Value ($000) $4 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 83 Value ($000) $4 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 83 Value ($000) $3 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 340 Value ($000) $14 Avg Close $39.79 Range $36.98 - $42.20