WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $4 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 100 Value ($000) $4 Avg Close $38.05 Range $35.19 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$4	$41.84	$38.00 - $44.37
Q3 2019	100	$4	$38.05	$35.19 - $42.14