WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1 Value ($000) $0 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 16,245 Value ($000) $457 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 29,280 Value ($000) $993 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 31,708 Value ($000) $1,220 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 38,011 Value ($000) $1,378 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 63,159 Value ($000) $2,900 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 60,711 Value ($000) $2,809 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 63,112 Value ($000) $2,997 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 60,766 Value ($000) $2,952 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 60,288 Value ($000) $2,319 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 57,850 Value ($000) $2,071 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 27,852 Value ($000) $1,335 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 11,470 Value ($000) $659 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 3,550 Value ($000) $167 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,137 Value ($000) $45 Avg Close $44.73 Range $39.75 - $49.80