WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,478 Value ($000) $2 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 62,768 Value ($000) $2 Avg Close $28.35 Range $26.78 - $31.54
Q3 2024
Shares 138,560 Value ($000) $4 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 73,693 Value ($000) $2 Avg Close $25.30 Range $21.38 - $26.83
Q4 2022
Shares 15,640 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q2 2022
Shares 28,658 Value ($000) $586 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 22,618 Value ($000) $612 Avg Close $27.76 Range $24.66 - $29.28
Q3 2019
Shares 5,202 Value ($000) $208 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 23,366 Value ($000) $840 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 21,564 Value ($000) $623 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 68,363 Value ($000) $1,464 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 33,449 Value ($000) $926 Avg Close $25.68 Range $19.79 - $29.13
Q2 2017
Shares 7,373 Value ($000) $283 Avg Close $36.56 Range $34.64 - $38.67