WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 12 Value ($000) $0 Avg Close $26.94 Range $24.69 - $29.85
Q3 2023
Shares 3,649 Value ($000) $82 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 3,411 Value ($000) $71 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 3,411 Value ($000) $87 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 3,411 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 3,411 Value ($000) $80 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 3,415 Value ($000) $70 Avg Close $24.55 Range $19.29 - $28.42