WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,750 Value ($000) $266 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 6,000 Value ($000) $285 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 6,000 Value ($000) $291 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 6,000 Value ($000) $231 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 6,000 Value ($000) $215 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 6,000 Value ($000) $288 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 6,000 Value ($000) $345 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 6,000 Value ($000) $282 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 6,000 Value ($000) $240 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 6,000 Value ($000) $295 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 6,000 Value ($000) $265 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 6,000 Value ($000) $259 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 6,000 Value ($000) $224 Avg Close $38.51 Range $34.57 - $42.77