WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,763 Value ($000) $533 Avg Close $24.65 Range $22.81 - $26.85
Q2 2025
Shares 7,105 Value ($000) $201 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 7,553 Value ($000) $214 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 8,410 Value ($000) $231 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 10,393 Value ($000) $321 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 9,749 Value ($000) $252 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 8,819 Value ($000) $233 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 16,609 Value ($000) $378 Avg Close $21.01 Range $17.69 - $23.60
Q1 2023
Shares 8,036 Value ($000) $205 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 23,145 Value ($000) $633 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 26,072 Value ($000) $611 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 38,806 Value ($000) $794 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 33,231 Value ($000) $898 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 24,705 Value ($000) $654 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 30,137 Value ($000) $1,013 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 102,625 Value ($000) $3,256 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 110,393 Value ($000) $3,886 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 64,585 Value ($000) $2,012 Avg Close $26.68 Range $18.36 - $32.24
Q4 2019
Shares 49,802 Value ($000) $2,163 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 49,129 Value ($000) $1,962 Avg Close $38.05 Range $35.19 - $42.14
Q4 2018
Shares 28,194 Value ($000) $604 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 38,304 Value ($000) $1,060 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 47,071 Value ($000) $960 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 146,000 Value ($000) $3,583 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 170,451 Value ($000) $4,796 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 86,019 Value ($000) $2,916 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 92,688 Value ($000) $3,565 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 129,130 Value ($000) $4,683 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 163,732 Value ($000) $7,517 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 134,450 Value ($000) $6,220 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 116,732 Value ($000) $5,544 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 108,543 Value ($000) $5,273 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 98,537 Value ($000) $3,790 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 82,226 Value ($000) $2,944 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 113,429 Value ($000) $5,439 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 83,579 Value ($000) $4,805 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 71,302 Value ($000) $3,347 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 70,741 Value ($000) $2,824 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 83,422 Value ($000) $4,107 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 59,139 Value ($000) $2,608 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 77,167 Value ($000) $3,330 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 68,367 Value ($000) $2,551 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 44,920 Value ($000) $1,796 Avg Close $39.79 Range $36.98 - $42.20