WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,800 Value ($000) $722 Avg Close $24.65 Range $22.81 - $26.85
Q4 2021
Shares 27,505 Value ($000) $728 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 27,505 Value ($000) $925 Avg Close $32.02 Range $27.81 - $35.91
Q1 2018
Shares 6,700 Value ($000) $164 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 6,700 Value ($000) $189 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 6,700 Value ($000) $227 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 86,000 Value ($000) $3,307 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 73,000 Value ($000) $2,646 Avg Close $40.65 Range $34.79 - $47.49
Q4 2014
Shares 13,800 Value ($000) $648 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 13,800 Value ($000) $551 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 9,800 Value ($000) $482 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 5,500 Value ($000) $243 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 4,600 Value ($000) $199 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 2,300 Value ($000) $86 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 4,300 Value ($000) $172 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 4,300 Value ($000) $171 Avg Close $41.06 Range $37.50 - $45.20