WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,479 Value ($000) $182 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 4,513 Value ($000) $153 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 4,413 Value ($000) $170 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 3,827 Value ($000) $139 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 3,241 Value ($000) $149 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 2,809 Value ($000) $130 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 2,830 Value ($000) $134 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 2,602 Value ($000) $126 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 3,436 Value ($000) $132 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 4,275 Value ($000) $153 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 3,737 Value ($000) $179 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 3,440 Value ($000) $198 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 3,914 Value ($000) $184 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 4,503 Value ($000) $180 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 3,754 Value ($000) $185 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 3,971 Value ($000) $175 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 3,993 Value ($000) $172 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 4,376 Value ($000) $163 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 4,068 Value ($000) $163 Avg Close $39.79 Range $36.98 - $42.20