Ticker: WKC CUSIP: 981475106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 4,615 | $127 | $28.68 | $25.99 - $31.64 |
| Q3 2024 | 8,564 | $265 | $27.67 | $24.76 - $31.71 |
| Q2 2024 | 13,767 | $355 | $25.30 | $21.38 - $26.83 |
| Q1 2024 | 17,863 | $472 | $23.75 | $21.21 - $26.69 |
| Q4 2023 | 20,457 | $466 | $21.01 | $17.69 - $23.60 |
| Q3 2023 | 16,506 | $370 | $22.30 | $20.34 - $23.65 |
| Q2 2023 | 12,668 | $262 | $23.82 | $19.78 - $26.40 |
| Q1 2023 | 7,326 | $187 | $27.21 | $23.12 - $30.65 |
| Q4 2022 | 3,159 | $86 | $26.86 | $22.29 - $28.69 |
| Q4 2020 | 319 | $10 | $26.68 | $18.36 - $32.24 |
| Q3 2020 | 372 | $8 | $24.47 | $20.94 - $27.99 |
| Q2 2020 | 384 | $10 | $24.61 | $20.04 - $31.26 |
| Q1 2020 | 386 | $10 | $34.11 | $20.49 - $43.98 |
| Q4 2019 | 333 | $14 | $41.84 | $38.00 - $44.37 |
| Q4 2016 | 1,700 | $78 | $44.57 | $38.79 - $47.30 |
| Q3 2016 | 1,700 | $79 | $46.11 | $44.14 - $49.38 |
| Q2 2016 | 1,900 | $90 | $46.55 | $42.95 - $51.01 |
| Q1 2016 | 1,900 | $92 | $42.90 | $35.13 - $49.50 |
| Q4 2015 | 1,900 | $73 | $40.93 | $35.25 - $47.80 |
| Q3 2015 | 2,000 | $72 | $41.62 | $33.83 - $49.86 |
| Q2 2015 | 2,100 | $101 | $52.33 | $47.89 - $58.28 |
| Q1 2015 | 2,100 | $121 | $51.93 | $45.15 - $58.50 |
| Q4 2014 | 2,000 | $94 | $43.26 | $35.01 - $48.74 |
| Q3 2014 | 2,100 | $84 | $44.73 | $39.75 - $49.80 |
| Q2 2014 | 2,200 | $108 | $45.72 | $42.48 - $49.31 |
| Q1 2014 | 2,200 | $97 | $44.22 | $41.00 - $45.89 |
| Q4 2013 | 4,817 | $208 | $39.38 | $36.37 - $43.39 |
| Q3 2013 | 5,473 | $204 | $38.51 | $34.57 - $42.77 |
| Q2 2013 | 7,929 | $317 | $39.79 | $36.98 - $42.20 |