WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,576 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q1 2025
Shares 27,800 Value ($000) $1 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 31,139 Value ($000) $1 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 63,341 Value ($000) $2 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 49,273 Value ($000) $1 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 3,843 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 6,219 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 54,062 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q1 2023
Shares 30,381 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q2 2022
Shares 14,897 Value ($000) $305 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 20,697 Value ($000) $560 Avg Close $27.76 Range $24.66 - $29.28
Q3 2021
Shares 187,868 Value ($000) $6,316 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 124,475 Value ($000) $3,950 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 36,997 Value ($000) $1,302 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 10,958 Value ($000) $341 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 8,461 Value ($000) $179 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 9,177 Value ($000) $236 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 25,185 Value ($000) $634 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 13,988 Value ($000) $607 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 18,455 Value ($000) $737 Avg Close $38.05 Range $35.19 - $42.14
Q1 2019
Shares 7,238 Value ($000) $209 Avg Close $26.25 Range $20.71 - $30.96
Q3 2018
Shares 130,010 Value ($000) $3,599 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 11,903 Value ($000) $243 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 147,845 Value ($000) $3,630 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 49,981 Value ($000) $1,406 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 74,317 Value ($000) $2,520 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 5,348 Value ($000) $206 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 6,822 Value ($000) $247 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 19,455 Value ($000) $893 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 6,172 Value ($000) $286 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 26,533 Value ($000) $1,260 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 24,826 Value ($000) $1,206 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 17,937 Value ($000) $690 Avg Close $40.93 Range $35.25 - $47.80
Q2 2015
Shares 7,765 Value ($000) $372 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 3,262 Value ($000) $188 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 7,647 Value ($000) $359 Avg Close $43.26 Range $35.01 - $48.74
Q2 2014
Shares 28,404 Value ($000) $1,398 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 17,721 Value ($000) $781 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 12,306 Value ($000) $531 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 28,705 Value ($000) $1,071 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 4,051 Value ($000) $162 Avg Close $39.79 Range $36.98 - $42.20