WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,812 Value ($000) $205 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 25,830 Value ($000) $805 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 25,700 Value ($000) $769 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 23,235 Value ($000) $599 Avg Close $24.61 Range $20.04 - $31.26

Q2 2013

Shares 5,073 Value ($000) $211 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,812	$205	$33.94	$28.08 - $37.68
Q4 2020	25,830	$805	$26.68	$18.36 - $32.24
Q3 2020	25,700	$769	$24.47	$20.94 - $27.99
Q2 2020	23,235	$599	$24.61	$20.04 - $31.26
Q2 2013	5,073	$211	$39.79	$36.98 - $42.20