WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,064 Value ($000) $27 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 1,091 Value ($000) $47 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 1,089 Value ($000) $43 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 1,097 Value ($000) $39 Avg Close $31.37 Range $28.47 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,064	$27	$34.11	$20.49 - $43.98
Q4 2019	1,091	$47	$41.84	$38.00 - $44.37
Q3 2019	1,089	$43	$38.05	$35.19 - $42.14
Q2 2019	1,097	$39	$31.37	$28.47 - $35.98