WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 55,294 Value ($000) $1,556 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 19,468 Value ($000) $660 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 59,061 Value ($000) $2,270 Avg Close $36.56 Range $34.64 - $38.67

Q1 2016

Shares 66,550 Value ($000) $3,232,999 Avg Close $42.90 Range $35.13 - $49.50

Q2 2015

Shares 36,856 Value ($000) $1,767 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 35,214 Value ($000) $2,024 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 35,174 Value ($000) $1,651 Avg Close $43.26 Range $35.01 - $48.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	55,294	$1,556	$30.16	$25.80 - $36.64
Q3 2017	19,468	$660	$35.66	$32.28 - $40.16
Q2 2017	59,061	$2,270	$36.56	$34.64 - $38.67
Q1 2016	66,550	$3,232,999	$42.90	$35.13 - $49.50
Q2 2015	36,856	$1,767	$52.33	$47.89 - $58.28
Q1 2015	35,214	$2,024	$51.93	$45.15 - $58.50
Q4 2014	35,174	$1,651	$43.26	$35.01 - $48.74