WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,416 Value ($000) $210 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 8,658 Value ($000) $246 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 10,744 Value ($000) $296 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 20,232 Value ($000) $625 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 20,232 Value ($000) $522 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 20,232 Value ($000) $535 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 27,885 Value ($000) $635 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 72,347 Value ($000) $1,623 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 144,918 Value ($000) $2,997 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 112,397 Value ($000) $2,872 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 137,997 Value ($000) $3,771 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 143,097 Value ($000) $3,354 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 251,497 Value ($000) $5,146 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 251,581 Value ($000) $6,803 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 301,936 Value ($000) $7,992 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 426,201 Value ($000) $14,329 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 464,061 Value ($000) $14,725 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 485,561 Value ($000) $17,092 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 439,783 Value ($000) $13,704 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 890,183 Value ($000) $18,863 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 879,583 Value ($000) $22,658 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 923,483 Value ($000) $23,253 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 820,476 Value ($000) $35,625 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 783,276 Value ($000) $31,284 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 492,571 Value ($000) $17,713 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 259,500 Value ($000) $7,497 Avg Close $26.25 Range $20.71 - $30.96