WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 80,879 Value ($000) $2,036 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 87,854 Value ($000) $3,814 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 109,985 Value ($000) $4,392 Avg Close $38.05 Range $35.19 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	80,879	$2,036	$34.11	$20.49 - $43.98
Q4 2019	87,854	$3,814	$41.84	$38.00 - $44.37
Q3 2019	109,985	$4,392	$38.05	$35.19 - $42.14