WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,547 Value ($000) $247 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 10,414 Value ($000) $270 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 12,359 Value ($000) $350 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 13,462 Value ($000) $382 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 17,225 Value ($000) $474 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 24,278 Value ($000) $750 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 9,208 Value ($000) $238 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 12,062 Value ($000) $319 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 11,233 Value ($000) $256 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 9,358 Value ($000) $210 Avg Close $22.30 Range $20.34 - $23.65
Q1 2023
Shares 8,907 Value ($000) $228 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 9,696 Value ($000) $265 Avg Close $26.86 Range $22.29 - $28.69
Q1 2022
Shares 13,909 Value ($000) $377 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 15,619 Value ($000) $413 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 9,652 Value ($000) $325 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 20,983 Value ($000) $666 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 21,573 Value ($000) $759 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 18,859 Value ($000) $588 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 11,984 Value ($000) $254 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 20,401 Value ($000) $526 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 10,787 Value ($000) $272 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 17,706 Value ($000) $769 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 15,948 Value ($000) $637 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 16,279 Value ($000) $585 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 16,970 Value ($000) $490 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 15,819 Value ($000) $339 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 17,303 Value ($000) $479 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 18,554 Value ($000) $379 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 10,349 Value ($000) $254 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 11,021 Value ($000) $310 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 10,238 Value ($000) $347 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 11,459 Value ($000) $441 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 12,651 Value ($000) $459 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 13,087 Value ($000) $601 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 11,141 Value ($000) $515 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 12,537 Value ($000) $595 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 14,461 Value ($000) $703 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 16,379 Value ($000) $630 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 15,158 Value ($000) $543 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 19,242 Value ($000) $923 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 19,816 Value ($000) $1,139 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 21,144 Value ($000) $992 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 45,111 Value ($000) $1,801 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 41,358 Value ($000) $2,036 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 14,425 Value ($000) $636 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 58,434 Value ($000) $2,522 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 10,397 Value ($000) $388 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 5,408 Value ($000) $216 Avg Close $39.79 Range $36.98 - $42.20