WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,774 Value ($000) $2 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 48,726 Value ($000) $1 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 32,332 Value ($000) $1 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 22,714 Value ($000) $1 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 28,764 Value ($000) $1 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 64,395 Value ($000) $2 Avg Close $27.67 Range $24.76 - $31.71
Q1 2024
Shares 19,424 Value ($000) $1 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 123,898 Value ($000) $3 Avg Close $21.01 Range $17.69 - $23.60
Q2 2023
Shares 67,190 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 60,035 Value ($000) $2 Avg Close $27.21 Range $23.12 - $30.65
Q1 2022
Shares 9,959 Value ($000) $269 Avg Close $27.76 Range $24.66 - $29.28
Q2 2021
Shares 12,564 Value ($000) $399 Avg Close $33.24 Range $30.42 - $36.96
Q3 2020
Shares 9,995 Value ($000) $212 Avg Close $24.47 Range $20.94 - $27.99
Q4 2019
Shares 21,607 Value ($000) $938 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 6,548 Value ($000) $262 Avg Close $38.05 Range $35.19 - $42.14
Q1 2019
Shares 24,609 Value ($000) $711 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 12,062 Value ($000) $258 Avg Close $26.34 Range $19.81 - $33.17
Q2 2018
Shares 26,083 Value ($000) $532 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 87,193 Value ($000) $2,141 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 88,178 Value ($000) $2,481 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 6,539 Value ($000) $222 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 6,485 Value ($000) $249 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 20,770 Value ($000) $753 Avg Close $40.65 Range $34.79 - $47.49
Q3 2016
Shares 20,809 Value ($000) $963 Avg Close $46.11 Range $44.14 - $49.38
Q2 2015
Shares 18,319 Value ($000) $878 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 14,445 Value ($000) $830 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 22,697 Value ($000) $1,065 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 24,315 Value ($000) $971 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 15,385 Value ($000) $757 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 14,733 Value ($000) $650 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 19,021 Value ($000) $821 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 26,138 Value ($000) $975 Avg Close $38.51 Range $34.57 - $42.77