WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43,498 Value ($000) $1,355 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 50,367 Value ($000) $1,067 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 86,659 Value ($000) $2,232 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 137,100 Value ($000) $3,452 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 50,477 Value ($000) $2,192 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 42,761 Value ($000) $1,708 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 25,378 Value ($000) $913 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 12,019 Value ($000) $347 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 14,901 Value ($000) $319 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 28,538 Value ($000) $790 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 26,478 Value ($000) $540 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 53,341 Value ($000) $1,310 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 73,068 Value ($000) $2,056 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 64,823 Value ($000) $2,198 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 95,115 Value ($000) $3,657 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 82,057 Value ($000) $2,975 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 55,432 Value ($000) $2,545 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 62,793 Value ($000) $2,905 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 64,729 Value ($000) $3,074 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 26,832 Value ($000) $1,303 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 19,933 Value ($000) $767 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 23,778 Value ($000) $851 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 21,562 Value ($000) $1,034 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 19,456 Value ($000) $1,118 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 13,859 Value ($000) $650 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 11,349 Value ($000) $453 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 11,536 Value ($000) $568 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 9,735 Value ($000) $429 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 9,381 Value ($000) $405 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 9,289 Value ($000) $347 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 9,713 Value ($000) $388 Avg Close $39.79 Range $36.98 - $42.20