WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 133,125 Value ($000) $3,430 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 130,525 Value ($000) $3,287 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 131,425 Value ($000) $5,707 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 119,700 Value ($000) $4,781 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 95,700 Value ($000) $3,441 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 102,400 Value ($000) $2,958 Avg Close $26.25 Range $20.71 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	133,125	$3,430	$24.61	$20.04 - $31.26
Q1 2020	130,525	$3,287	$34.11	$20.49 - $43.98
Q4 2019	131,425	$5,707	$41.84	$38.00 - $44.37
Q3 2019	119,700	$4,781	$38.05	$35.19 - $42.14
Q2 2019	95,700	$3,441	$31.37	$28.47 - $35.98
Q1 2019	102,400	$2,958	$26.25	$20.71 - $30.96